24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.24万 | $3,266.25万 | -0.85% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.92 | $82.66 | $79.44 | $1,460.74万 | $1.55亿 | -0.01% |
| 328 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1874 | $46.82万 | $3,685.24万 | 2.60% |
| 479 |
STEEM斯蒂姆币
|
$0.049 | $0.04927 | $0.04771 | $22.18万 | $2,734.26万 | 0.89% |
| 627 |
PENGBPENGB
|
$58.87 | $61.15 | $58.24 | $10.27万 | — | 0.58% |
| 57 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $712.22万 | $1,991.38万 | -4.18% |
| 389 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.75 | $63.09 | $61.72 | $35.97万 | $209.15万 | -2.11% |
| 496 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $20.47万 | $4,060.83万 | -0.99% |
| 225 |
MRNABModerna (bStocks Tokenized Sto
|
$216.23 | $218.35 | $190.99 | $81.80万 | $245.16万 | 13.02% |
| 523 |
LISTALista DAO
|
$0.0765 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -3.77% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 364 |
BERABerachain
|
$0.1506 | $0.1547 | $0.1486 | $38.95万 | $5,293.18万 | 0.33% |
| 76 |
FILFilecoin
|
$0.8936 | $0.9232 | $0.8783 | $499.94万 | $7.53亿 | 0.54% |
| 570 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $13.93万 | $2,667.53万 | 0.21% |
| 47 |
ONDOOndo
|
$0.417 | $0.4247 | $0.4116 | $932.26万 | $20.30亿 | 0.70% |
| 300 |
OPGOpenGradient
|
$0.1221 | $0.1222 | $0.1153 | $52.37万 | $2,785.13万 | 4.09% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
BBBBBB
|
$9.26 | $9.64 | $9.26 | $2.44万 | — | -2.42% |
| 463 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $24.83万 | $2.50亿 | 1.62% |
相关站点
共 40 个
Ripple USD - 比特币行情
以太坊 - BTC行情
狗币 - 数字货币市值
Uniswap - 数字货币市值
EUR - 比特币
USD.AI - 数字货币市值
Gitcoin - 比特币
First Digital - 以太坊ETH价格
Zama - 比特币
Pump.fun - 数字货币市值
Midnight - 比特币
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Solana - 加密货币行情
Artificial - 数字货币市值
Zama - BTC行情
Tether Gold - 加密货币行情
Aerodrome - BTC行情
Aave - 币种排行
Arbitrum - BTC行情
USD1 - 数字货币市值
牛来 - 以太坊ETH价格
Plasma - BTC行情
Optimism - BTC行情
Hyperliquid - 加密货币行情
Aave - 比特币
Bubblemaps - 币种排行
Aerodrome - 加密货币行情
狗币 - 以太坊ETH价格
Katana - 币种排行
Official Trump - 币种排行
Renzo - 以太坊ETH价格
Zama - 数字货币市值
Huma Finance - 币种排行
大零币 - 以太坊ETH价格
Official Trump - 比特币
Ondo - 以太坊ETH价格
MyShell - 比特币行情
Injective - 比特币行情