24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$0.88)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.39万 | $3,273.29万 | -3.38% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.66 | $78.91 | $1,580.78万 | $1.60亿 | -2.63% |
| 467 |
PROVESuccinct
|
$0.1945 | $0.1954 | $0.1898 | $26.99万 | $3,777.06万 | 0.73% |
| 508 |
STEEM斯蒂姆币
|
$0.04825 | $0.04999 | $0.04744 | $22.52万 | $2,772.73万 | -1.43% |
| 629 |
PENGBPENGB
|
$58.4 | $61.47 | $57.73 | $11.20万 | — | -3.28% |
| 117 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $251.24万 | $2,132.27万 | -9.86% |
| 363 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $41.57万 | $238.47万 | -0.18% |
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.32万 | $4,105.29万 | -0.74% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.48 | $218.35 | $202.92 | $69.31万 | $222.59万 | 5.06% |
| 568 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $16.61万 | $3,413.59万 | -0.51% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $39.88万 | $5,363.89万 | -3.30% |
| 57 |
FILFilecoin
|
$0.8891 | $0.935 | $0.865 | $874.04万 | $7.68亿 | -2.60% |
| 598 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $13.93万 | $2,694.33万 | -3.06% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,151.49万 | $20.53亿 | -2.72% |
| 320 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1171 | $52.91万 | $2,897.16万 | -0.50% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.97万 | — | -2.74% |
| 648 |
DCRDecred
|
$14.27 | $14.67 | $14.21 | $9.00万 | $2.56亿 | -2.53% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Aave - BTC行情
Worldcoin - 数字货币市值
Tutorial - 比特币
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 比特币
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情
Sui - 比特币
Ethena - 币种排行
EUR - 币种排行
Sei - BTC行情
USD1 - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 比特币
NEAR Protocol - 比特币
MegaETH - BTC行情
大零币 - 加密货币行情
LITEB - 币种排行
United Stables - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
波场 - BTC行情
Ethena - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - 比特币
Aptos - 数字货币市值
MyShell - BTC行情
Avalanche - 以太坊ETH价格
Haedal - 比特币行情
Katana - 加密货币行情
Bittensor - 比特币
Haedal - 数字货币市值
达世币 - 数字货币市值
Pepe - BTC行情
Haedal - 加密货币行情
Sui - 比特币行情
QQQB - 比特币行情
Filecoin - 比特币行情