24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006209
24H 成交量$91.54万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.14 | $81.88 | $78.60 | $1,906.69万 | $1.55亿 | 1.91% |
| 297 |
PROVESuccinct
|
$0.1947 | $0.1964 | $0.1824 | $54.14万 | $3,685.24万 | 5.30% |
| 342 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $42.96万 | $2,734.26万 | -0.10% |
| 608 |
PENGBPENGB
|
$60.91 | $61.14 | $54.14 | $11.61万 | — | 11.86% |
| 51 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $838.79万 | $1,991.38万 | 2.83% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.88% |
| 487 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.39万 | $4,060.83万 | -0.49% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.53 | $208.84 | $180.12 | $113.29万 | $245.16万 | 5.23% |
| 523 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -0.63% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 347 |
BERABerachain
|
$0.1522 | $0.1547 | $0.145 | $41.49万 | $5,293.18万 | 1.81% |
| 77 |
FILFilecoin
|
$0.9112 | $0.9232 | $0.8813 | $454.95万 | $7.53亿 | 1.49% |
| 540 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.79万 | $2,667.53万 | 2.10% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $669.05万 | $20.30亿 | 2.43% |
| 394 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $34.87万 | $2,785.13万 | 6.70% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.47万 | — | 3.16% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
相关站点
共 40 个
大零币 - 比特币
Artificial - BTC行情
Plume - 以太坊ETH价格
Plasma - 比特币
Tokamak - 币种排行
Bittensor - 以太坊ETH价格
Tree - 以太坊ETH价格
Aptos - 数字货币市值
Pudgy Penguins - 数字货币市值
Injective - 比特币
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
达世币 - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
大零币 - BTC行情
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Pepe - BTC行情
Aave - BTC行情
First Digital - 加密货币行情
Bubblemaps - 数字货币市值
Synapse - 数字货币市值
USD.AI - 币种排行
Huma Finance - 比特币
Celo - 币种排行
BFUSD - 加密货币行情
MarsCoin - 比特币行情
Official Trump - 加密货币行情
USD1 - 比特币
达世币 - 币种排行
以太坊 - 数字货币市值
United Stables - 比特币
Filecoin - 数字货币市值
USD1 - 数字货币市值
USD.AI - 比特币
Zama - 比特币
Injective - 以太坊ETH价格