CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.7
5.95%
≈ ￥37.62
($0.32)
更新于 2026-10-28 13:15:02
24H 最高$5.74
24H 最低$5.27
今日开盘$5.38
24H 成交量$390.07万
流通市值$3,832.60万
24H 涨跌额($0.32)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.55万 | $3,266.25万 | 0.00% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.3 | $81.88 | $78.60 | $1,930.35万 | $1.55亿 | 1.77% |
| 303 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.31万 | $3,685.24万 | 5.29% |
| 329 |
STEEM斯蒂姆币
|
$0.04818 | $0.04917 | $0.04771 | $45.19万 | $2,734.26万 | -1.45% |
| 638 |
PENGBPENGB
|
$60.34 | $60.80 | $54.14 | $8.81万 | — | 10.11% |
| 50 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $862.57万 | $1,991.38万 | 5.05% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.79万 | $209.15万 | -2.00% |
| 475 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $22.57万 | $4,060.83万 | -0.25% |
| 170 |
MRNABModerna (bStocks Tokenized Sto
|
$205.54 | $208.84 | $180.12 | $120.92万 | $245.16万 | 4.62% |
| 528 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.90万 | $3,411.53万 | -1.37% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 363 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $39.44万 | $5,293.18万 | 1.94% |
| 77 |
FILFilecoin
|
$0.9139 | $0.9232 | $0.8813 | $462.27万 | $7.53亿 | 1.94% |
| 570 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $15.04万 | $2,667.53万 | 2.74% |
| 62 |
ONDOOndo
|
$0.4179 | $0.4232 | $0.4032 | $661.13万 | $20.30亿 | 2.50% |
| 419 |
OPGOpenGradient
|
$0.1213 | $0.1219 | $0.1111 | $31.71万 | $2,785.13万 | 6.87% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 480 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.22万 | $2.50亿 | 3.24% |
相关站点
共 40 个
First Digital - 比特币行情
Initia - 数字货币市值
大零币 - 比特币
PAX Gold - 币种排行
Celestia - 加密货币行情
Internet - 比特币
Aptos - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - 数字货币市值
Lorenzo - 以太坊ETH价格
United Stables - BTC行情
波场 - 币种排行
Official Trump - 加密货币行情
Hyperliquid - 比特币行情
Tree - 加密货币行情
比特现金 - 币种排行
Bubblemaps - BTC行情
Hedera - 币种排行
USDC - BTC行情
BFUSD - 以太坊ETH价格
Tree - 加密货币行情
Midnight - 以太坊ETH价格
Initia - 加密货币行情
Pepe - 币种排行
PancakeSwap - 加密货币行情
Arbitrum - 加密货币行情
RWUSD - 以太坊ETH价格
Bubblemaps - BTC行情
BFUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
NFP - 以太坊ETH价格
恒星币 - 加密货币行情
Pepe - 币种排行
EUR - 比特币
币安币 - 币种排行
莱特币 - 比特币
莱特币 - 加密货币行情
Starknet - 数字货币市值
Celestia - 数字货币市值