24H 最高$0.02295
24H 最低$0.02221
今日开盘$0.02249
24H 成交量$45.36万
流通市值$4,838.23万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.62万 | $3,228.87万 | -0.57% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.37 | $1,367.39万 | $1.56亿 | -0.96% |
| 344 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1894 | $43.03万 | $3,753.86万 | 2.01% |
| 464 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $24.52万 | $2,756.72万 | 0.64% |
| 622 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.32万 | — | 0.49% |
| 57 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $674.80万 | $2,121.24万 | -5.82% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.95 | $62.94 | $61.72 | $33.37万 | $220.05万 | -1.17% |
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.57万 | $4,026.23万 | -0.49% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$216.16 | $218.35 | $196.61 | $73.02万 | $215.48万 | 9.41% |
| 518 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0758 | $17.52万 | $3,299.93万 | -2.14% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 368 |
BERABerachain
|
$0.1501 | $0.1547 | $0.1486 | $38.58万 | $5,280.16万 | -0.20% |
| 74 |
FILFilecoin
|
$0.8869 | $0.9232 | $0.8783 | $495.24万 | $7.51亿 | -1.41% |
| 587 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.15万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4148 | $0.4247 | $0.4116 | $917.02万 | $20.38亿 | -0.26% |
| 283 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.49万 | $2,883.41万 | 5.54% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.19% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.98% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
USD.AI - 比特币
Bittensor - 以太坊ETH价格
Plasma - 币种排行
Zama - 比特币行情
比特现金 - 以太坊ETH价格
LayerZero - 数字货币市值
PAX Gold - 比特币行情
Caldera - 比特币
Filecoin - 加密货币行情
Pump.fun - 加密货币行情
狗币 - 加密货币行情
QQQB - 币种排行
Blur - 比特币行情
Vana - 数字货币市值
币安币 - BTC行情
大零币 - 数字货币市值
QQQB - 加密货币行情
Hedera - 加密货币行情
恒星币 - BTC行情
大零币 - BTC行情
Lorenzo - 比特币
Plume - 币种排行
艾达币 - BTC行情
Filecoin - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - 比特币行情
Huma Finance - 币种排行
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值
Tokamak - 比特币
United Stables - BTC行情
Celestia - 比特币行情
Vana - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - 以太坊ETH价格
莱特币 - 币种排行
恒星币 - BTC行情
USD1 - BTC行情