24H 最高$0.00699
24H 最低$0.00662
今日开盘$0.00667
24H 成交量$20.42万
流通市值$1,990.86万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.39万 | $3,266.25万 | 2.01% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.15 | $82.34 | $78.60 | $1,920.77万 | $1.55亿 | 3.95% |
| 307 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.64万 | $3,685.24万 | 5.44% |
| 417 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $31.71万 | $2,734.26万 | 1.28% |
| 598 |
PENGBPENGB
|
$60.39 | $61.14 | $55.21 | $11.95万 | — | 9.34% |
| 57 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $756.85万 | $1,991.38万 | 6.14% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.85% |
| 494 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.11万 | $4,060.83万 | 1.50% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.83 | $208.84 | $180.12 | $114.87万 | $245.16万 | 3.71% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.04万 | $3,411.53万 | -0.13% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1527 | $0.1547 | $0.145 | $38.68万 | $5,293.18万 | 3.39% |
| 77 |
FILFilecoin
|
$0.919 | $0.9232 | $0.8813 | $468.70万 | $7.53亿 | 3.38% |
| 535 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0471 | $16.76万 | $2,667.53万 | 4.03% |
| 62 |
ONDOOndo
|
$0.422 | $0.4232 | $0.4032 | $640.77万 | $20.30亿 | 4.35% |
| 335 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.98万 | $2,785.13万 | 8.13% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.35万 | — | 3.49% |
| 466 |
DCRDecred
|
$14.51 | $15.00 | $14.04 | $24.45万 | $2.50亿 | 2.18% |
相关站点
共 40 个
Ondo - 加密货币行情
Sui - BTC行情
Hedera - 比特币行情
Vana - 币种排行
比特现金 - 加密货币行情
Starknet - 比特币行情
Ethena - 数字货币市值
Midnight - 比特币
Artificial - 比特币
Tutorial - 比特币
United Stables - BTC行情
RWUSD - BTC行情
Blur - 比特币
StraitsX XUSD - BTC行情
Pump.fun - 以太坊ETH价格
PancakeSwap - 加密货币行情
LayerZero - 比特币行情
MarsCoin - 比特币
Bubblemaps - 加密货币行情
RWUSD - 比特币行情
Filecoin - 币种排行
United Stables - 币种排行
Haedal - 比特币
PAX Gold - 币种排行
比特现金 - 加密货币行情
Ripple USD - 以太坊ETH价格
LayerZero - 加密货币行情
USD.AI - 以太坊ETH价格
Renzo - 以太坊ETH价格
艾达币 - 币种排行
Lorenzo - 以太坊ETH价格
Artificial - 加密货币行情
RWUSD - 加密货币行情
比特现金 - 币种排行
Aerodrome - 币种排行
币安币 - 比特币行情
达世币 - 数字货币市值
Ripple USD - 数字货币市值
Aave - 数字货币市值
Hedera - 加密货币行情