24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
UMAUMA
|
$0.318 | $0.355 | $0.314 | $41.70万 | $3,269.17万 | -10.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $81.28 | $75.18 | $2,710.77万 | $1.61亿 | -6.28% |
| 199 |
PROVESuccinct
|
$0.1905 | $0.2065 | $0.1891 | $148.76万 | $3,932.85万 | -1.65% |
| 550 |
STEEM斯蒂姆币
|
$0.04694 | $0.05007 | $0.0467 | $26.06万 | $2,801.09万 | -4.56% |
| 629 |
PENGBPENGB
|
$54.79 | $60.03 | $54.22 | $16.07万 | — | -7.98% |
| 161 |
BANKLorenzo Protocol
|
$0.0257 | $0.0281 | $0.0254 | $205.73万 | $2,094.05万 | -6.55% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.18% |
| 414 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00371 | $47.54万 | $4,124.37万 | -9.00% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.22 | $225.00 | $212.71 | $81.47万 | $217.62万 | 3.07% |
| 430 |
LISTALista DAO
|
$0.0752 | $0.0834 | $0.0739 | $44.62万 | $3,455.87万 | -5.41% |
| 277 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.24万 | $4.94亿 | 0.00% |
| 355 |
BERABerachain
|
$0.1346 | $0.1545 | $0.1324 | $63.25万 | $5,376.45万 | -11.91% |
| 52 |
FILFilecoin
|
$0.8004 | $0.9255 | $0.7842 | $1,400.71万 | $7.70亿 | -12.68% |
| 548 |
HIVEHive
|
$0.045 | $0.0494 | $0.0446 | $26.20万 | $2,705.32万 | -8.16% |
| 40 |
ONDOOndo
|
$0.3717 | $0.4358 | $0.368 | $2,040.32万 | $20.96亿 | -11.73% |
| 377 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1115 | $56.66万 | $2,909.71万 | -6.78% |
| 385 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.76 | $2.95万 | — | -4.76% |
| 598 |
DCRDecred
|
$13.5 | $14.54 | $13.43 | $19.63万 | $2.54亿 | -7.09% |
相关站点
共 40 个
Avalanche - 加密货币行情
Hyperliquid - 币种排行
Arbitrum - 币种排行
LayerZero - 比特币
达世币 - 比特币
Particle - BTC行情
比特币 - 币种排行
Avalanche - 比特币行情
瑞波币 - 币种排行
Sui - 以太坊ETH价格
BFUSD - 数字货币市值
POL - 以太坊ETH价格
牛来 - 比特币
Gram - 币种排行
RWUSD - 比特币行情
Shiba Inu - BTC行情
Plasma - 以太坊ETH价格
Optimism - 加密货币行情
币安人生 - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - 加密货币行情
Solana - 币种排行
Shiba Inu - 加密货币行情
Avalanche - 以太坊ETH价格
达世币 - 币种排行
MarsCoin - 以太坊ETH价格
Injective - 币种排行
Starknet - 加密货币行情
Plasma - 加密货币行情
Optimism - BTC行情
PancakeSwap - 比特币行情
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
Aptos - 币种排行
Celestia - 加密货币行情
USDC - 以太坊ETH价格
Optimism - 数字货币市值
THORChain - 币种排行
牛来 - 币种排行
Bubblemaps - 比特币