24H 最高$1.66
24H 最低$1.60
今日开盘$1.629
24H 成交量$200.83万
流通市值$8.71亿
24H 涨跌额($0.00)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
UMAUMA
|
$0.351 | $0.355 | $0.343 | $15.77万 | $3,266.25万 | -0.57% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.01 | $81.88 | $78.60 | $1,879.11万 | $1.55亿 | 2.03% |
| 294 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $55.18万 | $3,685.24万 | 4.37% |
| 360 |
STEEM斯蒂姆币
|
$0.04819 | $0.04917 | $0.04771 | $39.22万 | $2,734.26万 | -0.99% |
| 603 |
PENGBPENGB
|
$60.8 | $61.14 | $54.16 | $11.79万 | — | 12.05% |
| 53 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $813.61万 | $1,991.38万 | 1.39% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.64万 | $209.15万 | -1.93% |
| 491 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00398 | $21.10万 | $4,060.83万 | -1.23% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.35 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.48% |
| 521 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.36万 | $3,411.53万 | -1.38% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 356 |
BERABerachain
|
$0.151 | $0.1547 | $0.145 | $39.52万 | $5,293.18万 | 0.80% |
| 78 |
FILFilecoin
|
$0.904 | $0.9232 | $0.8813 | $461.61万 | $7.53亿 | 0.78% |
| 544 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.65万 | $2,667.53万 | 1.89% |
| 61 |
ONDOOndo
|
$0.4159 | $0.4232 | $0.4032 | $672.66万 | $20.30亿 | 1.94% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1219 | $0.1111 | $35.37万 | $2,785.13万 | 5.20% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.47万 | — | 3.95% |
| 467 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 3.03% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Aster - 加密货币行情
First Digital - 加密货币行情
Vana - 比特币
Aave - 币种排行
Midnight - 比特币行情
Ripple USD - 比特币
波场 - BTC行情
Ether.fi - 比特币
莱特币 - 比特币行情
以太坊 - BTC行情
Huma Finance - BTC行情
牛来 - 数字货币市值
PAX Gold - 以太坊ETH价格
Plume - 加密货币行情
United Stables - 比特币行情
Filecoin - 币种排行
Huma Finance - 数字货币市值
牛来 - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - 币种排行
Ripple USD - 加密货币行情
以太坊 - 币种排行
Tutorial - 比特币行情
NEAR Protocol - 加密货币行情
RWUSD - BTC行情
Arbitrum - 加密货币行情
Sui - 比特币
LayerZero - 比特币
RWUSD - 比特币
BFUSD - 数字货币市值
Aerodrome - 以太坊ETH价格
Tutorial - 币种排行
Gitcoin - 以太坊ETH价格
BFUSD - BTC行情
NFP - 加密货币行情
Gitcoin - 比特币行情
Aave - 比特币
Lorenzo - BTC行情
Polkadot - 比特币