24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1222
24H 成交量$63.38万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.70万 | $3,228.87万 | 0.57% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $82.66 | $79.37 | $1,564.34万 | $1.60亿 | -0.24% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.46% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.31万 | $2,756.72万 | 2.60% |
| 590 |
PENGBPENGB
|
$59.9 | $61.47 | $57.95 | $13.44万 | — | 1.63% |
| 86 |
BANKLorenzo Protocol
|
$0.0275 | $0.0319 | $0.0268 | $377.55万 | $2,121.24万 | -13.79% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.61% |
| 513 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $19.98万 | $4,105.29万 | 2.24% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.59 | $218.35 | $202.92 | $70.02万 | $215.48万 | 4.11% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.61万 | $3,299.93万 | 0.00% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.94亿 | -0.01% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.36万 | $5,363.89万 | 1.53% |
| 62 |
FILFilecoin
|
$0.916 | $0.935 | $0.8783 | $680.52万 | $7.68亿 | 0.90% |
| 584 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0481 | $14.06万 | $2,660.16万 | 0.62% |
| 47 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,066.00万 | $20.53亿 | 0.57% |
| 264 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1174 | $67.08万 | $2,883.41万 | 3.15% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.60万 | — | -2.22% |
| 612 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.73万 | $2.56亿 | -0.07% |
相关站点
共 40 个
USD1 - 比特币行情
Solana - 比特币
恒星币 - BTC行情
Aave - 加密货币行情
Ripple USD - 数字货币市值
莱特币 - 加密货币行情
MarsCoin - 比特币行情
NEAR Protocol - 比特币
Blur - BTC行情
NFP - 币种排行
StraitsX XUSD - BTC行情
United Stables - 币种排行
Aptos - 以太坊ETH价格
Renzo - BTC行情
USDC - 数字货币市值
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
瑞波币 - 数字货币市值
Filecoin - BTC行情
Huma Finance - BTC行情
Solana - 数字货币市值
Haedal - 比特币
Official Trump - 加密货币行情
Zama - 币种排行
牛来 - 加密货币行情
比特币 - 比特币行情
以太坊 - 加密货币行情
Artificial - 数字货币市值
Celestia - BTC行情
莱特币 - 币种排行
LITEB - 比特币
Injective - 币种排行
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格
Chainlink - 加密货币行情
MarsCoin - 比特币行情
Artificial - 比特币
波场 - 币种排行
Optimism - 数字货币市值
Pepe - 比特币行情