24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.68万 | $3,273.29万 | -2.28% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.25 | $82.66 | $78.91 | $1,680.63万 | $1.60亿 | -2.25% |
| 470 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.58万 | $3,777.06万 | -0.72% |
| 511 |
STEEM斯蒂姆币
|
$0.04807 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.25% |
| 627 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $11.17万 | — | -4.17% |
| 112 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $267.79万 | $2,132.27万 | -9.56% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.67万 | $238.47万 | -0.13% |
| 504 |
ANKRAnkr Network
|
$0.00394 | $0.00414 | $0.00393 | $22.84万 | $4,105.29万 | -1.99% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.24% |
| 566 |
LISTALista DAO
|
$0.0778 | $0.0798 | $0.0758 | $16.90万 | $3,413.59万 | -1.27% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 383 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $38.85万 | $5,363.89万 | -2.98% |
| 60 |
FILFilecoin
|
$0.8704 | $0.935 | $0.8681 | $820.62万 | $7.68亿 | -3.82% |
| 582 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $15.73万 | $2,694.33万 | -2.47% |
| 50 |
ONDOOndo
|
$0.4055 | $0.4305 | $0.4022 | $1,159.75万 | $20.53亿 | -2.55% |
| 300 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $58.21万 | $2,897.16万 | -0.75% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 690 |
BBBBBB
|
$9.21 | $9.64 | $9.09 | $1.96万 | — | -2.85% |
| 653 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.56万 | $2.56亿 | -2.19% |
相关站点
共 40 个
Plume - 加密货币行情
Artificial Inu - 数字货币市值
大零币 - 币种排行
莱特币 - 比特币行情
Initia - 加密货币行情
Ondo - 数字货币市值
Ondo - 币种排行
Quant - 加密货币行情
Sei - 比特币
LITEB - 加密货币行情
艾达币 - 币种排行
QQQB - 比特币
Worldcoin - 加密货币行情
大零币 - 以太坊ETH价格
艾达币 - 币种排行
Nillion - 加密货币行情
比特币 - 比特币行情
Falcon Finance - BTC行情
Ether.fi - 比特币
Aster - BTC行情
Ripple USD - 币种排行
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币行情
Aave - 比特币
Celestia - BTC行情
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
RWUSD - 数字货币市值
Avalanche - BTC行情
Aave - 数字货币市值
RWUSD - 币种排行
First Digital - BTC行情
EUR - 加密货币行情
PAX Gold - 比特币
NEAR Protocol - 币种排行
Zama - BTC行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - 比特币行情
Hedera - 加密货币行情