24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1852
24H 成交量$34.85万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.37万 | $3,273.29万 | -1.14% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.08 | $78.91 | $1,551.23万 | $1.60亿 | -1.66% |
| 385 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $38.68万 | $3,777.06万 | 1.24% |
| 518 |
STEEM斯蒂姆币
|
$0.04876 | $0.04999 | $0.04744 | $21.24万 | $2,772.73万 | -0.59% |
| 611 |
PENGBPENGB
|
$58.64 | $61.47 | $57.73 | $13.02万 | — | -2.79% |
| 133 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $204.58万 | $2,132.27万 | -6.03% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.75 | $62.75 | $61.55 | $40.40万 | $238.47万 | 0.95% |
| 439 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $30.19万 | $4,105.29万 | 0.25% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.12 | $220.58 | $203.18 | $75.36万 | $222.59万 | 6.17% |
| 544 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $18.74万 | $3,413.59万 | 2.19% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 388 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $38.33万 | $5,363.89万 | -1.40% |
| 56 |
FILFilecoin
|
$0.9097 | $0.935 | $0.865 | $891.27万 | $7.68亿 | 1.01% |
| 582 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.47万 | $2,694.33万 | -1.03% |
| 45 |
ONDOOndo
|
$0.4133 | $0.4305 | $0.4022 | $1,125.32万 | $20.53亿 | -0.55% |
| 324 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.26万 | $2,897.16万 | 0.93% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 691 |
BBBBBB
|
$9.07 | $9.64 | $8.97 | $1.96万 | — | -4.73% |
| 651 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.85万 | $2.56亿 | -1.45% |
相关站点
共 40 个
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
Filecoin - BTC行情
Falcon Finance - 比特币行情
Shiba Inu - BTC行情
Artificial - 数字货币市值
Gram - 比特币
MarsCoin - 比特币行情
EUR - BTC行情
Tokamak - 比特币行情
Optimism - 币种排行
大零币 - 比特币
Midnight - BTC行情
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
Blur - BTC行情
JasmyCoin - 数字货币市值
Ethena - 币种排行
Quant - 比特币行情
Worldcoin - 比特币
Caldera - 比特币
StraitsX XUSD - 币种排行
Uniswap - 比特币
Celo - 币种排行
狗币 - BTC行情
Katana - 比特币
Falcon Finance - 数字货币市值
Arbitrum - 币种排行
Haedal - 币种排行
Blur - 比特币行情
Sui - 比特币
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LITEB - 数字货币市值
Official Trump - 比特币行情
Artificial - BTC行情
狗币 - BTC行情