24H 最高$0.01815
24H 最低$0.0174
今日开盘$0.01786
24H 成交量$70.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.36 | $82.66 | $78.91 | $1,677.73万 | $1.60亿 | -2.12% |
| 471 |
PROVESuccinct
|
$0.1922 | $0.1954 | $0.1898 | $26.56万 | $3,777.06万 | -1.23% |
| 508 |
STEEM斯蒂姆币
|
$0.04789 | $0.04999 | $0.04744 | $22.02万 | $2,772.73万 | -0.99% |
| 622 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $11.41万 | — | -3.59% |
| 111 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $271.60万 | $2,132.27万 | -6.94% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.19% |
| 505 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $22.35万 | $4,105.29万 | -1.24% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.17 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.33% |
| 565 |
LISTALista DAO
|
$0.0785 | $0.0798 | $0.0758 | $16.86万 | $3,413.59万 | -1.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 377 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1454 | $39.27万 | $5,363.89万 | -2.57% |
| 60 |
FILFilecoin
|
$0.8738 | $0.935 | $0.8681 | $796.01万 | $7.68亿 | -3.92% |
| 579 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.85万 | $2,694.33万 | -2.06% |
| 49 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,162.23万 | $20.53亿 | -2.52% |
| 298 |
OPGOpenGradient
|
$0.1188 | $0.1233 | $0.1179 | $58.52万 | $2,897.16万 | -1.82% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.93万 | — | -2.85% |
| 648 |
DCRDecred
|
$14.29 | $14.69 | $14.29 | $9.05万 | $2.56亿 | -2.52% |
相关站点
共 40 个
Internet - 比特币
Filecoin - 以太坊ETH价格
Uniswap - 加密货币行情
Starknet - BTC行情
Shiba Inu - BTC行情
Falcon Finance - 加密货币行情
Arbitrum - 币种排行
LayerZero - 加密货币行情
Internet - 币种排行
StraitsX XUSD - 以太坊ETH价格
NFP - 加密货币行情
艾达币 - 币种排行
币安币 - 币种排行
Chainlink - BTC行情
Aptos - 加密货币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
Injective - 加密货币行情
Ondo - 数字货币市值
大零币 - 币种排行
MarsCoin - 币种排行
Ethena - 比特币
Initia - 比特币行情
NFP - BTC行情
StraitsX XUSD - 币种排行
BFUSD - 数字货币市值
Worldcoin - 加密货币行情
Aptos - 比特币行情
Plasma - 币种排行
Caldera - 比特币行情
Internet - 数字货币市值
First Digital - 加密货币行情
Ethena - BTC行情
Gitcoin - 比特币行情
Sei - BTC行情
USDC - BTC行情
USD.AI - 加密货币行情
Zama - 数字货币市值
Nillion - 币种排行
Polkadot - 比特币