24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00857
24H 成交量$11.21万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.85万 | $3,228.87万 | -0.57% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.44 | $1,322.43万 | $1.56亿 | -0.68% |
| 333 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1887 | $44.97万 | $3,753.86万 | 1.90% |
| 461 |
STEEM斯蒂姆币
|
$0.04909 | $0.04928 | $0.04771 | $24.12万 | $2,756.72万 | 0.59% |
| 624 |
PENGBPENGB
|
$59.09 | $61.15 | $58.25 | $10.20万 | — | -0.54% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $692.33万 | $2,121.24万 | -7.46% |
| 398 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.94 | $61.72 | $33.85万 | $220.05万 | -1.67% |
| 500 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.65万 | $4,026.23万 | -0.74% |
| 235 |
MRNABModerna (bStocks Tokenized Sto
|
$217.19 | $218.35 | $195.85 | $73.44万 | $215.48万 | 10.60% |
| 519 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0758 | $17.56万 | $3,299.93万 | -3.40% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | 0.00% |
| 371 |
BERABerachain
|
$0.1507 | $0.1547 | $0.1486 | $37.65万 | $5,280.16万 | 0.00% |
| 76 |
FILFilecoin
|
$0.893 | $0.9232 | $0.8783 | $492.30万 | $7.51亿 | -0.65% |
| 578 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.04万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4182 | $0.4247 | $0.4116 | $920.08万 | $20.38亿 | 0.31% |
| 307 |
OPGOpenGradient
|
$0.1211 | $0.1222 | $0.1153 | $50.65万 | $2,883.41万 | 3.42% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.34万 | — | -2.51% |
| 476 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $22.39万 | $2.55亿 | 2.92% |
相关站点
共 40 个
波场 - 币种排行
Gitcoin - 加密货币行情
Katana - 币种排行
Blur - BTC行情
Celo - BTC行情
Zama - BTC行情
Filecoin - 比特币行情
Aptos - 加密货币行情
Uniswap - 比特币
Plume - 数字货币市值
Injective - 以太坊ETH价格
Zama - 加密货币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
MyShell - 比特币
Zama - 币种排行
Huma Finance - 比特币
Nillion - 数字货币市值
Polkadot - BTC行情
Lorenzo - 加密货币行情
币安币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
United Stables - BTC行情
Tokamak - BTC行情
Plume - BTC行情
Raydium - 比特币
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
狗币 - 币种排行
Caldera - 加密货币行情
Caldera - 比特币行情
Celo - 以太坊ETH价格
Pepe - 比特币行情
Tutorial - 比特币
Injective - 加密货币行情
Polkadot - 加密货币行情
Haedal - 币种排行
Bittensor - 以太坊ETH价格
EUR - 比特币行情
Nillion - BTC行情